Short Put 941 @ $85 / $82.5 / $80

Sell to open 5 contracts of 0941.HK $85 Nov 12 Put @ $0.42
Premium = $1050
交易時的正股價 = $88.4
5手0941正股平均潛在成本 = $85 x 5 x 500 = $212500
項目回報率 = $1050/212500 = 0.49% (或 年度化 8.13%)
組合回報率 = $1050/2214949 = 0.05% (或 年度化 0.79%)
Option引伸波幅 = 18.91%
0941日歷史波幅 = 16.17%
0941於11月29日前收高於$85的機會率 = 84.4%

Sell to open 5 contracts of 0941.HK $85 Nov 12 Put @ $0.52
Premium = $1300
交易時的正股價 = $87.95
5手0941正股平均潛在成本 = $85 x 5 x 500 = $212500
項目回報率 = $1300/212500 = 0.61% (或 年度化 10.1%)
組合回報率 = $1300/2214949 = 0.06% (或 年度化 0.97%)
Option引伸波幅 = 19.05%
0941日歷史波幅 = 16.17%
0941於11月29日前收高於$85的機會率 = 81.1%

Sell to open 5 contracts of 0941.HK $85 Nov 12 Put @ $0.62
Premium = $1550
交易時的正股價 = $87.45
5手0941正股平均潛在成本 = $85 x 5 x 500 = $212500
項目回報率 = $1550/212500 = 0.73% (或 年度化 12.1%)
組合回報率 = $1550/2214949 = 0.07% (或 年度化 1.16%)
Option引伸波幅 = 18.76%
0941日歷史波幅 = 16.17%
0941於11月29日前收高於$85的機會率 = 76.9%

 Sell to open 5 contracts of 0941.HK $85 Dec 12 Put @ $1.10
Premium = $2750
交易時的正股價 = $88.3
5手0941正股平均潛在成本 = $85 x 5 x 500 = $212500
項目回報率 = $2750/212500 = 1.29% (或 年度化 9.26%)
組合回報率 = $2750/2214949 = 0.12% (或 年度化 0.89%)
Option引伸波幅 = 18.77%
0941日歷史波幅 = 16.17%
0941於12月28日前收高於$85的機會率 = 73.8%

Sell to open 5 contracts of 0941.HK $85 Dec 12 Put @ $1.40
Premium = $3500
交易時的正股價 = $87.4
5手0941正股平均潛在成本 = $85 x 5 x 500 = $212500
項目回報率 = $3500/212500 = 1.64% (或 年度化 11.8%)
組合回報率 = $3500/2214949 = 0.16% (或 年度化 1.13%)
Option引伸波幅 = 18.99%
0941日歷史波幅 = 16.17%
0941於12月28日前收高於$85的機會率 = 68%

Sell to open 5 contracts of 0941.HK $82.5 Dec 12 Put @ $0.55
Premium = $1375
交易時的正股價 = $88.3
5手0941正股平均潛在成本 = $82.5 x 5 x 500 = $212500
項目回報率 = $1375/206250 = 0.67% (或 年度化 4.8%)
組合回報率 = $1375/2214949 = 0.06% (或 年度化 0.44%)
Option引伸波幅 = 19.24%
0941日歷史波幅 = 16.17%
0941於12月28日前收高於$82.5的機會率 = 87.2%

Sell to open 5 contracts of 0941.HK $82.5 Dec 12 Put @ $0.70
Premium = $1750
交易時的正股價 = $87.4
5手0941正股平均潛在成本 = $82.5 x 5 x 500 = $212500
項目回報率 = $1750/206250 = 0.85% (或 年度化 6.1%)
組合回報率 = $1750/2214949 = 0.08% (或 年度化 0.57%)
Option引伸波幅 = 19.12%
0941日歷史波幅 = 16.17%
0941於12月28日前收高於$82.5的機會率 = 83.3%

Sell to open 10 contracts of 0941.HK $80 Dec 12 Put @ $0.35
Premium = $1750
交易時的正股價 = $87.2
10手0941正股平均潛在成本 = $80 x 10 x 500 = $400000
項目回報率 = $1750/400000 = 0.43% (或 年度化 3.1%)
組合回報率 = $1750/2214949 = 0.08% (或 年度化 0.57%)
Option引伸波幅 = 19.47%
0941日歷史波幅 = 16.17%
0941於12月28日前收高於$80的機會率 = 92.3%